ALPHA METALLURGICAL RESOURCES quotes and chart
Current price: |
302.01 USD
|
Change (%): |
-1.64% |
Change: |
-5.02 |
Date - Hour: |
|
Previous close: |
307.03 |
Open: |
304.05 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Open |
Volume: |
41,877 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 298.70 | 310.61 | 309.71 | 307.03 | 302.01 |
Change (%) | -9.38% | +3.99% | -0.29% | -0.87% | -1.64% |
Change | -30.93 | +11.91 | -0.90 | -2.68 | -5.02 |
Open | 326.21 | 298.71 | 311.96 | 305.48 | 304.05 |
Volume | 272,015 | 175,157 | 145,403 | 121,708 | 41,877 |
High | 329.40 | 311.69 | 314.72 | 307.30 | 306.05 |
Low | 296.01 | 298.71 | 309.55 | 299.11 | 291.05 |
High/Low range | 33.39 | 12.98 | 5.17 | 8.19 | 15.00 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-1.64% |
306.05 |
291.05 |
15.00 |
41,877 |
January 1st |
-10.89% |
452.00 |
282.98 |
169.02 |
225,012 |
5 days |
-8.38% |
314.72 |
291.05 |
23.67 |
133,555 |
1 month |
+1.08% |
332.97 |
282.98 |
49.99 |
163,336 |
6 months |
+0.90% |
452.00 |
282.98 |
169.02 |
237,491 |
1 year |
+101.11% |
452.00 |
147.12 |
304.88 |
259,887 |
3 years |
+1,251.28% |
452.00 |
20.30 |
431.70 |
342,902 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
310.54 |
MA20 |
303.21 |
MA50 |
314.86 |
MA100 |
341.25 |
Price / MA7 |
-2.75% |
Price / MA20 |
-0.40% |
Price / MA50 |
-4.08% |
Price / MA100 |
-11.50% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|