MOONPIG GRP. ORD 10P quotes and chart
| Current price: |
160.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
160.0 |
| Open: |
154.4 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
1,525,834 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 154.4 | 162.0 | 154.0 | 160.0 | 160.0 |
| Change (%) | +1.05% | +4.92% | -4.94% | +3.90% | +0.00% |
| Change | +1.6 | +7.6 | -8.0 | +6.0 | 0 |
| Open | 158.8 | 154.6 | 164.4 | 152.8 | 154.4 |
| Volume | 1,012,494 | 1,538,126 | 780,624 | 537,872 | 1,525,834 |
| High | 158.8 | 163.4 | 164.4 | 160.6 | 160.4 |
| Low | 151.0 | 153.0 | 153.4 | 152.8 | 154.4 |
| High/Low range | 7.8 | 10.4 | 11.0 | 7.8 | 6.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
160.4 |
154.4 |
6.0 |
1,525,834 |
| January 1st |
+2.50% |
183.4 |
148.2 |
35.2 |
561,570 |
| 5 days |
+3.63% |
164.4 |
152.8 |
11.6 |
952,207 |
| 1 month |
+5.96% |
164.8 |
151.0 |
13.8 |
535,726 |
| 6 months |
-11.60% |
183.4 |
145.6 |
37.8 |
589,516 |
| 1 year |
+18.61% |
191.4 |
129.1 |
62.3 |
626,349 |
| 3 years |
-65.77% |
493.0 |
102.0 |
391.0 |
739,016 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
157.5 |
| MA20 |
156.5 |
| MA50 |
162.0 |
| MA100 |
162.4 |
| Price / MA7 |
+1.59% |
| Price / MA20 |
+2.24% |
| Price / MA50 |
-1.23% |
| Price / MA100 |
-1.48% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
