SUPREME ORD 10P quotes and chart
| Current price: |
129.9 GBX
|
| Change (%): |
+0.31% |
| Change: |
+0.4 |
| Date - Hour: |
|
| Previous close: |
129.5 |
| Open: |
130.3 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Open |
| Volume: |
19,739 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 129.0 | 130.0 | 129.5 | 129.5 | 129.9 |
| Change (%) | +0.00% | +0.78% | -0.39% | +0.00% | +0.31% |
| Change | 0 | +1.0 | -0.5 | 0 | +0.4 |
| Open | 130.0 | 129.0 | 130.0 | 129.2 | 130.3 |
| Volume | 221,758 | 528,109 | 148,863 | 70,490 | 19,739 |
| High | 130.5 | 132.0 | 131.0 | 133.0 | 130.5 |
| Low | 128.0 | 128.0 | 128.0 | 128.0 | 129.3 |
| High/Low range | 2.5 | 4.0 | 3.0 | 5.0 | 1.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.31% |
130.5 |
129.3 |
1.2 |
19,739 |
| January 1st |
+20.70% |
143.2 |
87.0 |
56.2 |
167,413 |
| 5 days |
+0.70% |
133.0 |
128.0 |
5.0 |
109,676 |
| 1 month |
+6.48% |
143.2 |
118.0 |
25.2 |
173,109 |
| 6 months |
+30.55% |
143.2 |
87.0 |
56.2 |
172,814 |
| 1 year |
+19.17% |
143.2 |
87.0 |
56.2 |
160,599 |
| 3 years |
-29.78% |
245.0 |
70.0 |
175.0 |
180,615 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
131.4 |
| MA20 |
132.2 |
| MA50 |
125.5 |
| MA100 |
121.6 |
| Price / MA7 |
-1.14% |
| Price / MA20 |
-1.74% |
| Price / MA50 |
+3.51% |
| Price / MA100 |
+6.83% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
