ZIM INTEGRATED SHIPPING SERVICES

ZIM INTEGRATED SHIPPING SERVICES

18.73 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	18.95
Change:	-0.22
Volume:	3,695,980

Low:	18.57
High:	19.13
High / Low range:	0.56

Type:	Stocks
Ticker:	ZIM
ISIN:	IL0065100930

ZIM INTEGRATED SHIPPING SERVICES quotes and chart

Current price:	18.73 USD
Change (%):	-1.16%
Change:	-0.22
Date - Hour:
Previous close:	18.95
Open:	18.95

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	3,695,980
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	18.87	19.04	18.70	18.95	18.73
Change (%)	+7.28%	+0.90%	-1.79%	+1.34%	-1.16%
Change	+1.28	+0.17	-0.34	+0.25	-0.22
Open	17.79	18.82	19.13	18.89	18.95
Volume	8,252,366	7,257,074	7,482,693	4,672,902	3,695,980
High	19.22	19.80	19.35	19.08	19.13
Low	17.75	18.66	17.58	18.63	18.57
High/Low range	1.47	1.14	1.77	0.45	0.56

5 days change : -0.74%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.16%	19.13	18.57	0.56	3,695,980
January 1st	+89.77%	19.80	9.08	10.72	6,469,000
5 days	-0.74%	19.13	18.57	0.56	4,184,441
1 month	+84.17%	19.80	10.17	9.64	5,738,392
6 months	+145.80%	19.80	6.39	13.41	6,379,154
1 year	+6.97%	19.80	6.39	13.41	4,648,920
3 years	-58.79%	91.23	6.39	84.84	4,244,951
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	18.30
MA20	14.71
MA50	12.04
MA100	12.32
Price / MA7	+2.35%
Price / MA20	+27.33%
Price / MA50	+55.56%
Price / MA100	+52.03%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !