Post an Analysis Request an analysis AI Londinia analysis
API3 - API3/ETH
API3 - API3/ETH
0.000816 ETH (-)
Open Real time data - Cryptocompare
Open: 0.000809
Change: +0.000006
Volume: 325
Low: 0.000801
High: 0.000817
High / Low range: 0.000016
Type: Cryptocurrencies
Ticker: API3ETH
ISIN:

API3 - API3/ETH quotes and chart

Current price: 0.000816 ETH
Change (%): +0.74%
Change: +0.000006
Date - Hour:
Previous close: 0.000810
Open: 0.000809
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 325
Tokens exchanged: 0.001%
Circulating Supply: 41,798,958
Capitalization: 34,108 ETH

5 days quotes Real time data - Cryptocompare
Last0.0007470.0007760.0008310.0008100.000816
Change (%)-2.86%+3.88%+7.09%-2.53%+0.74%
Change-0.000022+0.000029+0.000055-0.000021+0.000006
Open0.0007690.0007480.0007770.0008440.000809
Volume2,1131,1331,6612,018325
High0.0007740.0007890.0008440.0008630.000817
Low0.0007460.0007450.0007760.0008200.000801
High/Low range0.0000280.0000440.0000680.0000430.000016
5 days change : +9.24%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +0.74% 0.000817 0.000801 0.000016 325
January 1st -7.06% 0.001763 0.000630 0.001133 1,746
5 days +9.24% 0.000863 0.000776 0.000087 1,839
1 month +5.70% 0.000928 0.000706 0.000222 1,228
6 months +11.32% 0.001763 0.000630 0.001133 1,808
1 year +16.91% 0.001763 0.000462 0.001301 2,442
3 years -51.31% 0.003498 0.000462 0.003036 9,103
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000804
MA20 0.000789
MA50 0.000816
MA100 0.000982
Price / MA7 +1.49%
Price / MA20 +3.42%
Price / MA50 -0%
Price / MA100 -16.90%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !