FREY quotes and chart
| Current price: | 28.4 EUR |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 28.4 |
| Open: | 28.4 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Preclose | |
| Volume: | 19 |
| Exchanged capital: | 0% |
| Issued capital: | 32,250,098 |
| Capitalization: | 916M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 28.6 | 28.6 | 28.6 | 28.4 | 28.4 |
| Change (%) | +0.00% | +0.00% | +0.00% | -0.70% | +0.00% |
| Change | 0 | 0 | 0 | -0.2 | 0 |
| Open | 28.6 | 28.6 | 28.6 | 28.6 | 28.4 |
| Volume | 1 | 214 | 116 | 131 | 19 |
| High | 28.6 | 28.6 | 28.6 | 28.6 | 28.4 |
| Low | 28.6 | 28.6 | 28.6 | 28.4 | 28.4 |
| High/Low range | 0 | 0 | 0 | 0.2 | 0 |
| 5 days change : -0.70% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 28.4 | 28.4 | 0 | 19 |
| January 1st | +9.23% | 29.0 | 26.0 | 3.0 | 339 |
| 5 days | -0.70% | 28.6 | 28.4 | 0.2 | 123 |
| 1 month | +0.00% | 29.0 | 28.2 | 0.8 | 250 |
| 6 months | -2.07% | 29.6 | 25.4 | 4.2 | 355 |
| 1 year | -13.42% | 33.4 | 25.4 | 8.0 | 719 |
| 3 years | -8.97% | 35.6 | 25.4 | 10.2 | 759 |
| 5 years | -1.39% | 36.2 | 25.4 | 10.8 | 704 |
| 10 years | +14.98% | 36.2 | 22.0 | 14.2 | 624 |
| 15 years | +81.43% | 36.2 | 12.8 | 23.4 | 459 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 28.5 |
| MA20 | 28.6 |
| MA50 | 28.3 |
| MA100 | 27.6 |
| Price / MA7 | -0.35% |
| Price / MA20 | -0.70% |
| Price / MA50 | +0.35% |
| Price / MA100 | +2.90% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:35 |
| Tuesday | 11:30 | 16:35 |
| Wednesday | 11:30 | 16:35 |
| Thursday | 11:30 | 16:35 |
| Friday | 11:30 | 16:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
