Post an Analysis Request an analysis AI Londinia analysis
YAM - YAM/ETH
YAM - YAM/ETH
0.000028 ETH (-)
Open Real time data - Cryptocompare
Open: 0.000027
Change: +0.000001
Volume: 40,068
Low: 0.000027
High: 0.000028
High / Low range: 0.000001
Type: Cryptocurrencies
Ticker: YAMETH
ISIN:

YAM - YAM/ETH quotes and chart

Current price: 0.000028 ETH
Change (%): +3.70%
Change: +0.000001
Date - Hour:
Previous close: 0.000027
Open: 0.000027
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 40,068
Tokens exchanged: 0.306%
Circulating Supply: 13,100,188
Capitalization: 367 ETH

5 days quotes Real time data - Cryptocompare
Last0.0000250.0000280.0000280.0000270.000028
Change (%)+0.00%+12.00%+0.00%-3.57%+3.70%
Change0+0.0000030-0.000001+0.000001
Open0.0000250.0000250.0000280.0000280.000027
Volume19,61522,48053,18559,68640,068
High0.0000250.0000280.0000280.0000280.000028
Low0.0000250.0000250.0000270.0000270.000027
High/Low range00.0000030.0000010.0000010.000001
5 days change : +12.00%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today +3.70% 0.000028 0.000027 0.000001 40,068
January 1st -48.15% 0.000056 0.000023 0.000033 45,499
5 days +12.00% 0.000028 0.000025 0.000003 45,117
1 month +0.00% 0.000029 0.000023 0.000006 39,461
6 months -24.32% 0.000059 0.000023 0.000036 47,206
1 year -57.58% 0.000772 0.000013 0.000759 68,225
3 years -92.18% 0.000772 0.000013 0.000759 41,344
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.000027
MA20 0.000026
MA50 0.000028
MA100 0.000033
Price / MA7 +3.70%
Price / MA20 +7.69%
Price / MA50 -0%
Price / MA100 -15.15%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00
NEW !