AAVE - AAVE/USD quotes and chart
| Current price: | 103.32 USD |
| Change (%): | -2.87% |
| Change: | -3.05 |
| Date - Hour: | |
| Previous close: | 106.37 |
| Open: | 106.33 |
| Financial instrument type: | Cryptocurrencies |
| Market: | - |
| Open | |
| Volume: | 8,504 |
| Tokens exchanged: | 0.063% |
| Circulating Supply: | 13,441,917 |
| Capitalization: | 1,389M USD |
5 days quotes Real time data - Cryptocompare
| Last | 99.39 | 105.21 | 109.61 | 106.37 | 103.32 |
| Change (%) | +1.55% | +5.86% | +4.18% | -2.96% | -2.87% |
| Change | +1.52 | +5.82 | +4.40 | -3.24 | -3.05 |
| Open | 97.88 | 99.67 | 105.32 | 109.57 | 106.33 |
| Volume | 13,057 | 11,309 | 12,572 | 17,311 | 8,504 |
| High | 104.99 | 108.37 | 112.74 | 114.65 | 107.52 |
| Low | 95.16 | 99.26 | 103.69 | 107.23 | 102.54 |
| High/Low range | 9.83 | 9.11 | 9.05 | 7.42 | 4.98 |
| 5 days change : +5.57% |
Historical data Real time data - Cryptocompare
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.87% | 107.52 | 102.54 | 4.98 | 8,504 |
| January 1st | -4.94% | 153.66 | 71.85 | 81.81 | 18,406 |
| 5 days | +5.57% | 114.65 | 99.26 | 15.39 | 13,730 |
| 1 month | +14.37% | 114.65 | 78.51 | 36.14 | 10,854 |
| 6 months | +6.52% | 153.66 | 71.85 | 81.81 | 19,327 |
| 1 year | +49.65% | 153.66 | 48.97 | 104.69 | 14,485 |
| 3 years | -67.69% | 457.56 | 45.41 | 412.15 | 12,262 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - Cryptocompare
| MA7 | 104.28 |
| MA20 | 93.28 |
| MA50 | 91.98 |
| MA100 | 105.49 |
| Price / MA7 | -0.92% |
| Price / MA20 | +10.76% |
| Price / MA50 | +12.33% |
| Price / MA100 | -2.06% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
