LUMENT FINANCE TRUST INC. quotes and chart
Current price: |
2.48 USD
|
Change (%): |
-0.80% |
Change: |
-0.02 |
Date - Hour: |
|
Previous close: |
2.50 |
Open: |
2.50 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks |
|
Preopen |
Volume: |
56,350 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
Last | 2.46 | 2.48 | 2.50 | 2.50 | 2.48 |
Change (%) | -3.53% | +0.81% | +0.81% | +0.00% | -0.80% |
Change | -0.09 | +0.02 | +0.02 | 0 | -0.02 |
Open | 2.58 | 2.48 | 2.49 | 2.50 | 2.50 |
Volume | 126,754 | 37,633 | 59,249 | 34,065 | 56,350 |
High | 2.59 | 2.48 | 2.50 | 2.50 | 2.50 |
Low | 2.45 | 2.46 | 2.47 | 2.48 | 2.47 |
High/Low range | 0.14 | 0.02 | 0.03 | 0.02 | 0.03 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.80% |
2.50 |
2.47 |
0.03 |
56,350 |
January 1st |
+6.44% |
2.60 |
2.16 |
0.44 |
77,558 |
5 days |
+0.81% |
2.50 |
2.47 |
0.03 |
34,065 |
1 month |
+4.64% |
2.60 |
2.31 |
0.29 |
110,637 |
6 months |
+14.82% |
2.60 |
2.08 |
0.52 |
82,669 |
1 year |
+32.62% |
2.60 |
1.81 |
0.79 |
58,810 |
3 years |
-38.00% |
4.48 |
1.53 |
2.95 |
73,714 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
2.50 |
MA20 |
2.50 |
MA50 |
2.42 |
MA100 |
2.35 |
Price / MA7 |
-0.80% |
Price / MA20 |
-0.80% |
Price / MA50 |
+2.48% |
Price / MA100 |
+5.53% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|