FORTINET INC. quotes and chart
| Current price: | 59.45 USD |
| Change (%): | -3.10% |
| Change: | -1.90 |
| Date - Hour: | |
| Previous close: | 61.35 |
| Open: | 61.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 4,875,281 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 61.31 | 61.57 | 60.93 | 61.35 | 59.45 |
| Change (%) | -1.65% | +0.42% | -1.04% | +0.69% | -3.10% |
| Change | -1.03 | +0.26 | -0.64 | +0.42 | -1.90 |
| Open | 61.74 | 61.43 | 61.97 | 61.11 | 61.00 |
| Volume | 5,127,601 | 3,048,404 | 3,714,123 | 2,653,983 | 4,875,281 |
| High | 61.80 | 61.69 | 62.08 | 61.76 | 61.08 |
| Low | 59.85 | 60.75 | 60.65 | 60.68 | 59.28 |
| High/Low range | 1.95 | 0.94 | 1.43 | 1.08 | 1.80 |
| 5 days change : - |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.10% | 61.08 | 59.28 | 1.80 | 4,875,281 |
| January 1st | +1.57% | 73.91 | 56.94 | 16.97 | 5,923,447 |
| 5 days | - | - | - | - | - |
| 1 month | -7.37% | 65.26 | 57.84 | 7.42 | 6,655,471 |
| 6 months | +12.62% | 73.91 | 50.65 | 23.26 | 6,033,509 |
| 1 year | -12.28% | 81.24 | 44.12 | 37.12 | 6,235,435 |
| 3 years | +36.02% | 81.24 | 42.33 | 38.91 | 5,815,648 |
| 5 years | +284.84% | 81.24 | 13.77 | 67.47 | 6,399,981 |
| 10 years | +1,233.56% | 81.24 | 4.39 | 76.85 | 7,895,311 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 61.20 |
| MA20 | 60.76 |
| MA50 | 64.43 |
| MA100 | 65.56 |
| Price / MA7 | -2.86% |
| Price / MA20 | -2.16% |
| Price / MA50 | -7.73% |
| Price / MA100 | -9.32% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
