AIRBNB INC. quotes and chart
| Current price: | 145.66 USD |
| Change (%): | -1.04% |
| Change: | -1.53 |
| Date - Hour: | |
| Previous close: | 147.19 |
| Open: | 146.81 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 3,279,035 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 149.13 | 146.70 | 145.80 | 147.19 | 145.66 |
| Change (%) | +1.92% | -1.63% | -0.61% | +0.95% | -1.04% |
| Change | +2.81 | -2.43 | -0.90 | +1.39 | -1.53 |
| Open | 147.05 | 149.40 | 147.57 | 146.34 | 146.81 |
| Volume | 5,647,508 | 4,167,440 | 5,996,014 | 3,827,765 | 3,279,035 |
| High | 149.24 | 149.40 | 147.69 | 147.79 | 147.50 |
| Low | 145.70 | 146.31 | 144.75 | 145.85 | 145.31 |
| High/Low range | 3.54 | 3.09 | 2.94 | 1.94 | 2.19 |
| 5 days change : -0.45% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.04% | 147.49 | 145.30 | 2.19 | 3,279,035 |
| January 1st | +6.99% | 170.10 | 130.82 | 39.28 | 4,594,241 |
| 5 days | -0.45% | 147.79 | 144.75 | 3.04 | 4,367,604 |
| 1 month | -9.02% | 166.74 | 144.63 | 22.11 | 4,513,185 |
| 6 months | +14.56% | 170.10 | 124.93 | 45.17 | 4,670,911 |
| 1 year | +30.21% | 170.10 | 103.74 | 66.36 | 5,453,109 |
| 3 years | +7.88% | 212.58 | 81.91 | 130.67 | 6,151,341 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 146.84 |
| MA20 | 155.51 |
| MA50 | 159.70 |
| MA100 | 152.91 |
| Price / MA7 | -0.80% |
| Price / MA20 | -6.33% |
| Price / MA50 | -8.79% |
| Price / MA100 | -4.74% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
