FISERV INC. quotes and chart
| Current price: | 152.71 USD |
| Change (%): | -0.09% |
| Change: | -0.13 |
| Date - Hour: | |
| Previous close: | 152.84 |
| Open: | 153.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 3,093,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 153.22 | 153.68 | 155.01 | 152.84 | 152.71 |
| Change (%) | -0.65% | +0.30% | +0.87% | -1.40% | -0.09% |
| Change | -1.00 | +0.46 | +1.33 | -2.17 | -0.13 |
| Open | 154.85 | 153.48 | 153.73 | 155.00 | 153.50 |
| Volume | 2,067,397 | 1,983,230 | 1,692,576 | 2,914,319 | 3,093,990 |
| High | 155.23 | 154.25 | 155.66 | 155.75 | 153.50 |
| Low | 152.40 | 152.60 | 153.73 | 152.71 | 151.93 |
| High/Low range | 2.83 | 1.65 | 1.93 | 3.04 | 1.58 |
| 5 days change : -0.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.09% | 153.50 | 151.93 | 1.57 | 3,093,990 |
| January 1st | +14.96% | 159.99 | 131.41 | 28.58 | 2,537,141 |
| 5 days | -0.33% | 155.75 | 151.93 | 3.83 | 3,004,154 |
| 1 month | +2.75% | 159.56 | 147.73 | 11.84 | 2,632,552 |
| 6 months | +23.07% | 159.99 | 124.11 | 35.88 | 2,617,502 |
| 1 year | +27.75% | 159.99 | 109.12 | 50.88 | 2,834,375 |
| 3 years | +35.06% | 159.99 | 87.03 | 72.96 | 3,447,811 |
| 5 years | +74.93% | 159.99 | 73.50 | 86.49 | 3,813,451 |
| 10 years | +410.05% | 159.99 | 28.87 | 131.13 | 3,047,506 |
| 15 years | +1,389.85% | 159.99 | 9.98 | 150.01 | 2,706,230 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 153.76 |
| MA20 | 152.66 |
| MA50 | 153.21 |
| MA100 | 147.65 |
| Price / MA7 | -0.68% |
| Price / MA20 | +0.03% |
| Price / MA50 | -0.33% |
| Price / MA100 | +3.43% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
