LUFAX HOLDING LTD ADS quotes and chart
| Current price: |
4.48 USD
|
| Change (%): |
-1.54% |
| Change: |
-0.07 |
| Date - Hour: |
|
| Previous close: |
4.55 |
| Open: |
4.54 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
5,124,226 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 4.28 | 4.30 | 4.52 | 4.55 | 4.48 |
| Change (%) | +0.23% | +0.47% | +5.12% | +0.66% | -1.54% |
| Change | +0.01 | +0.02 | +0.22 | +0.03 | -0.07 |
| Open | 4.28 | 4.31 | 4.30 | 4.50 | 4.54 |
| Volume | 1,890,528 | 2,011,917 | 3,507,036 | 4,892,169 | 5,124,226 |
| High | 4.35 | 4.39 | 4.53 | 4.58 | 4.54 |
| Low | 4.27 | 4.26 | 4.25 | 4.47 | 4.43 |
| High/Low range | 0.08 | 0.13 | 0.29 | 0.11 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.54% |
4.54 |
4.43 |
0.11 |
5,124,226 |
| January 1st |
+45.93% |
4.94 |
2.11 |
2.83 |
4,403,438 |
| 5 days |
+4.67% |
4.58 |
4.25 |
0.34 |
3,470,374 |
| 1 month |
+2.05% |
4.83 |
4.22 |
0.61 |
2,618,576 |
| 6 months |
+31.94% |
4.94 |
2.11 |
2.83 |
5,020,567 |
| 1 year |
-12.50% |
7.64 |
2.11 |
5.53 |
4,351,808 |
| 3 years |
-90.81% |
52.16 |
2.11 |
50.05 |
3,194,323 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
4.39 |
| MA20 |
4.52 |
| MA50 |
4.44 |
| MA100 |
3.52 |
| Price / MA7 |
+2.05% |
| Price / MA20 |
-0.88% |
| Price / MA50 |
+0.90% |
| Price / MA100 |
+27.27% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
