OPTHEA LTD. quotes and chart
| Current price: |
2.50 USD
|
| Change (%): |
-3.10% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
2.58 |
| Open: |
2.57 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
11,707 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.84 | 2.66 | 2.52 | 2.58 | 2.50 |
| Change (%) | +0.35% | -6.34% | -5.26% | +2.38% | -3.10% |
| Change | +0.01 | -0.18 | -0.14 | +0.06 | -0.08 |
| Open | 2.70 | 2.86 | 2.72 | 2.75 | 2.57 |
| Volume | 16,543 | 20,945 | 30,781 | 19,575 | 11,707 |
| High | 2.95 | 2.86 | 2.72 | 2.84 | 2.62 |
| Low | 2.70 | 2.54 | 2.46 | 2.58 | 2.50 |
| High/Low range | 0.25 | 0.32 | 0.26 | 0.26 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.10% |
2.62 |
2.50 |
0.12 |
11,707 |
| January 1st |
-15.25% |
4.40 |
2.38 |
2.03 |
25,301 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-30.94% |
3.70 |
2.46 |
1.24 |
23,033 |
| 6 months |
+2.04% |
4.40 |
2.37 |
2.03 |
31,054 |
| 1 year |
-22.64% |
4.40 |
1.60 |
2.80 |
21,043 |
| 3 years |
-71.91% |
16.23 |
1.60 |
14.63 |
21,472 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.70 |
| MA20 |
3.19 |
| MA50 |
3.45 |
| MA100 |
3.29 |
| Price / MA7 |
-7.41% |
| Price / MA20 |
-21.63% |
| Price / MA50 |
-27.54% |
| Price / MA100 |
-24.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
