PRAXIS PRECISION MEDICINES quotes and chart
| Current price: |
40.54 USD
|
| Change (%): |
-7.51% |
| Change: |
-3.29 |
| Date - Hour: |
|
| Previous close: |
43.83 |
| Open: |
43.30 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
188,081 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 47.05 | 45.77 | 44.25 | 43.83 | 40.54 |
| Change (%) | -0.86% | -2.72% | -3.32% | -0.95% | -7.51% |
| Change | -0.41 | -1.28 | -1.52 | -0.42 | -3.29 |
| Open | 47.44 | 47.48 | 45.85 | 44.03 | 43.30 |
| Volume | 270,162 | 265,342 | 276,284 | 294,250 | 188,081 |
| High | 48.00 | 47.85 | 47.00 | 44.62 | 43.30 |
| Low | 45.28 | 45.44 | 44.09 | 40.79 | 40.29 |
| High/Low range | 2.72 | 2.41 | 2.91 | 3.83 | 3.01 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.51% |
43.30 |
40.29 |
3.01 |
188,081 |
| January 1st |
+81.96% |
67.21 |
20.50 |
46.71 |
234,398 |
| 5 days |
-14.58% |
47.85 |
40.29 |
7.56 |
278,625 |
| 1 month |
-22.63% |
52.27 |
39.57 |
12.70 |
316,851 |
| 6 months |
+125.47% |
67.21 |
14.78 |
52.44 |
217,490 |
| 1 year |
+167.59% |
67.21 |
12.60 |
54.61 |
139,816 |
| 3 years |
-86.39% |
353.40 |
11.85 |
341.55 |
81,799 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
44.91 |
| MA20 |
44.98 |
| MA50 |
49.64 |
| MA100 |
48.23 |
| Price / MA7 |
-9.73% |
| Price / MA20 |
-9.87% |
| Price / MA50 |
-18.33% |
| Price / MA100 |
-15.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
