FORVIA quotes and chart
| Current price: | 15.040 EUR |
| Change (%): | -0.69% |
| Change: | -0.105 |
| Date - Hour: | |
| Previous close: | 15.145 |
| Open: | 15.135 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 927,414 |
| Exchanged capital: | 0.471% |
| Issued capital: | 197,089,340 |
| Capitalization: | 2,964M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 14.895 | 15.070 | 14.780 | 15.145 | 15.040 |
| Change (%) | +3.19% | +1.18% | -1.92% | +2.47% | -0.69% |
| Change | +0.460 | +0.175 | -0.290 | +0.365 | -0.105 |
| Open | 14.455 | 14.970 | 15.000 | 14.690 | 15.135 |
| Volume | 727,425 | 548,092 | 758,076 | 852,384 | 927,414 |
| High | 15.010 | 15.325 | 15.135 | 15.335 | 15.300 |
| Low | 14.420 | 14.900 | 14.650 | 14.640 | 14.845 |
| High/Low range | 0.590 | 0.425 | 0.485 | 0.695 | 0.455 |
| 5 days change : +4.19% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.69% | 15.300 | 14.845 | 0.455 | 927,414 |
| January 1st | -26.35% | 21.170 | 12.170 | 9.000 | 1,213,367 |
| 5 days | +4.19% | 15.335 | 14.640 | 0.695 | 845,958 |
| 1 month | +0.27% | 16.520 | 14.185 | 2.335 | 821,871 |
| 6 months | -18.39% | 21.630 | 12.170 | 9.460 | 1,173,048 |
| 1 year | -23.67% | 25.400 | 12.170 | 13.230 | 995,768 |
| 3 years | -67.79% | 49.060 | 10.730 | 38.330 | 1,114,398 |
| 5 years | -54.52% | 53.020 | 10.730 | 42.290 | 891,555 |
| 10 years | -50.15% | 76.980 | 10.730 | 66.250 | 723,442 |
| 15 years | +110.94% | 76.980 | 5.560 | 71.420 | 645,345 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 14.828 |
| MA20 | 15.217 |
| MA50 | 14.698 |
| MA100 | 14.964 |
| Price / MA7 | +1.43% |
| Price / MA20 | -1.16% |
| Price / MA50 | +2.33% |
| Price / MA100 | +0.51% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
