PALANTIR TECHNOLOGIES quotes and chart
| Current price: | 21.68 USD |
| Change (%): | -0.23% |
| Change: | -0.05 |
| Date - Hour: | |
| Previous close: | 21.73 |
| Open: | 21.79 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 44,175,632 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.01 | 21.05 | 20.94 | 21.73 | 21.68 |
| Change (%) | +1.40% | +0.19% | -0.52% | +3.77% | -0.23% |
| Change | +0.29 | +0.04 | -0.11 | +0.79 | -0.05 |
| Open | 20.72 | 21.06 | 20.77 | 21.28 | 21.79 |
| Volume | 22,048,661 | 26,177,243 | 23,101,370 | 46,759,751 | 44,175,632 |
| High | 21.15 | 21.22 | 20.99 | 21.96 | 22.20 |
| Low | 20.65 | 20.73 | 20.64 | 21.02 | 21.31 |
| High/Low range | 0.50 | 0.49 | 0.35 | 0.94 | 0.89 |
| 5 days change : +3.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 22.20 | 21.31 | 0.89 | 44,175,632 |
| January 1st | +26.27% | 27.50 | 15.66 | 11.84 | 58,880,067 |
| 5 days | +3.19% | 22.20 | 20.64 | 1.56 | 38,012,251 |
| 1 month | -1.99% | 25.36 | 20.50 | 4.86 | 51,639,331 |
| 6 months | +6.96% | 27.50 | 15.66 | 11.84 | 58,269,958 |
| 1 year | +49.11% | 27.50 | 13.56 | 13.94 | 62,164,635 |
| 3 years | -5.98% | 29.29 | 5.92 | 23.37 | 49,770,154 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.19 |
| MA20 | 21.59 |
| MA50 | 22.19 |
| MA100 | 21.82 |
| Price / MA7 | +2.31% |
| Price / MA20 | +0.42% |
| Price / MA50 | -2.30% |
| Price / MA100 | -0.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
