EXEL INDUSTRIES quotes and chart
Current price: |
54.8 EUR
|
Change (%): |
-0.36% |
Change: |
-0.2 |
Date - Hour: |
|
Previous close: |
55.0 |
Open: |
55.0 |
Financial instrument type: |
Stocks |
Market: |
Euronext Paris |
|
Closed |
Volume: |
167 |
Exchanged capital: |
0.002% |
Issued capital: |
6,787,900 |
Capitalization: |
372M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
Last | 55.0 | 57.0 | 57.2 | 55.0 | 54.8 |
Change (%) | -3.51% | +0.00% | +0.35% | -3.85% | -0.36% |
Change | -2.0 | +57.0 | +0.2 | -2.2 | -0.2 |
Open | 57.0 | 57.0 | 57.0 | 57.2 | 55.0 |
Volume | 104 | 158 | 1,266 | 482 | 167 |
High | 57.0 | 57.4 | 57.2 | 57.2 | 55.0 |
Low | 57.0 | 56.8 | 56.8 | 55.0 | 54.8 |
High/Low range | 0 | 0.6 | 0.4 | 2.2 | 0.2 |
Historical data 15 min delayed data - Euronext Paris
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.36% |
55.0 |
54.8 |
0.2 |
167 |
January 1st |
+1.48% |
60.0 |
51.2 |
8.8 |
770 |
5 days |
-3.86% |
57.2 |
54.8 |
2.4 |
874 |
1 month |
+5.79% |
58.8 |
51.6 |
7.2 |
1,055 |
6 months |
+16.10% |
60.0 |
44.3 |
15.7 |
814 |
1 year |
+7.87% |
60.0 |
40.6 |
19.4 |
683 |
3 years |
-36.72% |
92.4 |
33.8 |
58.6 |
951 |
5 years |
-3.52% |
92.4 |
31.0 |
61.4 |
1,431 |
10 years |
-4.33% |
125.5 |
31.0 |
94.5 |
1,608 |
15 years |
+117.03% |
125.5 |
22.1 |
103.4 |
1,744 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 |
56.5 |
MA20 |
55.6 |
MA50 |
55.4 |
MA100 |
56.1 |
Price / MA7 |
-3.01% |
Price / MA20 |
-1.44% |
Price / MA50 |
-1.08% |
Price / MA100 |
-2.32% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|