AERIS RESOURCES LIMITED quotes and chart
| Current price: |
0.260 AUD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.260 |
| Open: |
0.260 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
5,971,203 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.255 | 0.265 | 0.260 | 0.260 | 0.260 |
| Change (%) | +0.00% | +3.92% | -1.89% | +0.00% | +0.00% |
| Change | 0 | +0.010 | -0.005 | 0 | 0 |
| Open | 0.240 | 0.255 | 0.265 | 0.260 | 0.260 |
| Volume | 6,172,575 | 3,568,018 | 1,938,554 | 2,749,270 | 5,971,203 |
| High | 0.260 | 0.265 | 0.265 | 0.275 | 0.265 |
| Low | 0.235 | 0.255 | 0.255 | 0.260 | 0.248 |
| High/Low range | 0.025 | 0.010 | 0.010 | 0.015 | 0.018 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.265 |
0.248 |
0.017 |
5,971,203 |
| January 1st |
+79.31% |
0.300 |
0.082 |
0.218 |
4,554,395 |
| 5 days |
+1.96% |
0.275 |
0.248 |
0.028 |
3,553,009 |
| 1 month |
+48.57% |
0.300 |
0.173 |
0.128 |
6,999,128 |
| 6 months |
+62.50% |
0.300 |
0.082 |
0.218 |
4,353,828 |
| 1 year |
-43.48% |
0.545 |
0.082 |
0.463 |
3,274,848 |
| 3 years |
-62.48% |
1.715 |
0.082 |
1.633 |
2,093,067 |
| 5 years |
-69.05% |
1.715 |
0.082 |
1.633 |
1,552,036 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.264 |
| MA20 |
0.255 |
| MA50 |
0.184 |
| MA100 |
0.147 |
| Price / MA7 |
-1.52% |
| Price / MA20 |
+1.96% |
| Price / MA50 |
+41.30% |
| Price / MA100 |
+76.87% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
