SNOWFLAKE INC. CLASS A quotes and chart
| Current price: | 136.18 USD |
| Change (%): | -3.38% |
| Change: | -4.77 |
| Date - Hour: | |
| Previous close: | 140.95 |
| Open: | 140.27 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 14,005,385 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 154.58 | 140.95 | 150.74 | 148.19 | 136.18 |
| Change (%) | -5.36% | -8.82% | +0.00% | -1.69% | -3.38% |
| Change | -8.76 | -13.63 | +150.74 | -2.55 | -4.77 |
| Open | 168.25 | 155.36 | 156.07 | 148.64 | 140.27 |
| Volume | 19,482,531 | 6,019,183 | 6,422,898 | 4,826,962 | 14,005,385 |
| High | 168.80 | 159.00 | 156.47 | 150.00 | 142.10 |
| Low | 152.35 | 154.11 | 149.55 | 147.74 | 133.59 |
| High/Low range | 16.45 | 4.89 | 6.92 | 2.26 | 8.51 |
| 5 days change : -12.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.38% | 142.10 | 133.59 | 8.51 | 14,005,385 |
| January 1st | -31.57% | 237.72 | 133.59 | 104.13 | 6,085,623 |
| 5 days | -12.80% | 156.47 | 133.59 | 22.88 | 5,624,930 |
| 1 month | -13.50% | 168.80 | 133.59 | 35.21 | 4,771,694 |
| 6 months | -22.33% | 237.72 | 133.59 | 104.13 | 5,918,611 |
| 1 year | -14.16% | 237.72 | 133.59 | 104.13 | 5,457,863 |
| 3 years | -42.79% | 405.00 | 110.27 | 294.74 | 5,477,938 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 150.02 |
| MA20 | 157.13 |
| MA50 | 155.79 |
| MA100 | 177.20 |
| Price / MA7 | -9.23% |
| Price / MA20 | -13.33% |
| Price / MA50 | -12.59% |
| Price / MA100 | -23.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
