ERAMET quotes and chart
| Current price: | 101.30 EUR |
| Change (%): | +0.60% |
| Change: | +0.60 |
| Date - Hour: | |
| Previous close: | 100.70 |
| Open: | 100.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 62,658 |
| Exchanged capital: | 0.218% |
| Issued capital: | 28,755,047 |
| Capitalization: | 2,913M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 102.10 | 106.60 | 101.10 | 100.70 | 101.30 |
| Change (%) | +0.20% | +4.41% | -5.16% | -0.40% | +0.60% |
| Change | +0.20 | +4.50 | -5.50 | -0.40 | +0.60 |
| Open | 101.80 | 102.50 | 107.10 | 100.20 | 100.80 |
| Volume | 152,450 | 115,482 | 172,545 | 164,879 | 62,658 |
| High | 105.80 | 106.60 | 108.00 | 102.40 | 102.30 |
| Low | 101.10 | 102.00 | 100.20 | 93.80 | 98.70 |
| High/Low range | 4.70 | 4.60 | 7.80 | 8.60 | 3.60 |
| 5 days change : -0.59% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.60% | 102.30 | 98.70 | 3.60 | 62,658 |
| January 1st | +41.68% | 108.00 | 58.50 | 49.50 | 61,650 |
| 5 days | -0.59% | 108.00 | 93.80 | 14.20 | 133,360 |
| 1 month | +32.16% | 108.00 | 73.85 | 34.15 | 104,831 |
| 6 months | +39.63% | 108.00 | 58.50 | 49.50 | 56,788 |
| 1 year | +13.00% | 108.00 | 57.85 | 50.15 | 59,801 |
| 3 years | +61.05% | 166.00 | 47.48 | 118.52 | 78,592 |
| 5 years | +93.62% | 166.00 | 18.67 | 147.34 | 99,193 |
| 10 years | +10.47% | 167.20 | 15.36 | 151.84 | 82,700 |
| 15 years | -44.50% | 298.40 | 15.36 | 283.04 | 66,429 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 101.50 |
| MA20 | 91.66 |
| MA50 | 78.96 |
| MA100 | 71.74 |
| Price / MA7 | -0.20% |
| Price / MA20 | +10.52% |
| Price / MA50 | +28.29% |
| Price / MA100 | +41.20% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
