EQUINIX INC. quotes and chart
| Current price: | 799.83 USD |
| Change (%): | +0.04% |
| Change: | +0.33 |
| Date - Hour: | |
| Previous close: | 799.50 |
| Open: | 800.82 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 543,381 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 776.89 | 799.50 | 809.68 | 799.50 | 799.83 |
| Change (%) | +2.54% | +2.91% | +0.00% | -1.26% | +0.04% |
| Change | +19.21 | +22.61 | +809.68 | -10.18 | +0.33 |
| Open | 760.46 | 778.00 | 800.32 | 812.98 | 800.82 |
| Volume | 651,992 | 905,355 | 987,018 | 609,057 | 543,381 |
| High | 777.69 | 796.53 | 812.52 | 813.30 | 806.07 |
| Low | 755.45 | 772.99 | 796.41 | 794.46 | 796.62 |
| High/Low range | 22.24 | 23.54 | 16.11 | 18.84 | 9.45 |
| 5 days change : +2.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.04% | 806.07 | 796.62 | 9.45 | 543,381 |
| January 1st | -0.69% | 914.93 | 684.14 | 230.80 | 629,529 |
| 5 days | +2.95% | 813.30 | 794.46 | 18.84 | 576,219 |
| 1 month | +6.93% | 813.30 | 684.14 | 129.17 | 893,928 |
| 6 months | +3.25% | 914.93 | 684.14 | 230.80 | 580,573 |
| 1 year | +10.54% | 914.93 | 672.88 | 242.05 | 492,055 |
| 3 years | +11.81% | 914.93 | 494.89 | 420.04 | 478,471 |
| 5 years | +63.14% | 914.93 | 471.80 | 443.13 | 472,239 |
| 10 years | +306.94% | 914.93 | 189.51 | 725.42 | 557,478 |
| 15 years | +1,059.17% | 914.93 | 63.69 | 851.24 | 681,787 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 786.55 |
| MA20 | 743.96 |
| MA50 | 781.86 |
| MA100 | 808.13 |
| Price / MA7 | +1.69% |
| Price / MA20 | +7.51% |
| Price / MA50 | +2.30% |
| Price / MA100 | -1.03% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
