ENI quotes and chart
| Current price: | 14.108 EUR |
| Change (%): | +0.83% |
| Change: | +0.116 |
| Date - Hour: | |
| Previous close: | 13.992 |
| Open: | 13.922 |
| Financial instrument type: | Stocks |
| Market: | Italy Stocks |
| Closed | |
| Volume: | 7,517,995 |
| Exchanged capital: | 0.229% |
| Issued capital: | 3,284,490,525 |
| Capitalization: | 46,338M EUR |
5 days quotes 15 min delayed data - Italy Stocks
| Last | 14.014 | 13.946 | 14.070 | 13.992 | 14.108 |
| Change (%) | -2.80% | -0.49% | +0.89% | -0.55% | +0.83% |
| Change | -0.404 | -0.068 | +0.124 | -0.078 | +0.116 |
| Open | 14.322 | 14.082 | 13.996 | 14.106 | 13.922 |
| Volume | 20,645,224 | 10,324,212 | 8,410,079 | 7,782,165 | 7,517,995 |
| High | 14.330 | 14.134 | 14.070 | 14.134 | 14.110 |
| Low | 13.944 | 13.944 | 13.902 | 13.962 | 13.876 |
| High/Low range | 0.386 | 0.190 | 0.168 | 0.172 | 0.234 |
| 5 days change : +0.67% |
Historical data 15 min delayed data - Italy Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 14.110 | 13.876 | 0.234 | 7,517,995 |
| January 1st | -8.08% | 15.816 | 13.876 | 1.940 | 10,102,706 |
| 5 days | +0.67% | 14.134 | 13.876 | 0.258 | 7,650,080 |
| 1 month | -7.06% | 15.310 | 13.876 | 1.434 | 10,348,048 |
| 6 months | -6.01% | 15.816 | 13.876 | 1.940 | 10,054,713 |
| 1 year | +8.66% | 15.830 | 12.642 | 3.188 | 10,630,874 |
| 3 years | +34.18% | 15.830 | 9.331 | 6.499 | 13,202,337 |
| 5 years | +0.77% | 15.830 | 5.726 | 10.104 | 14,914,553 |
| 10 years | -26.64% | 20.460 | 5.726 | 14.734 | 15,535,806 |
| 15 years | -21.40% | 20.460 | 5.726 | 14.734 | 17,251,142 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 | 14.149 |
| MA20 | 14.424 |
| MA50 | 14.755 |
| MA100 | 14.406 |
| Price / MA7 | -0.29% |
| Price / MA20 | -2.19% |
| Price / MA50 | -4.38% |
| Price / MA100 | -2.07% |
Opening hours (GMT +2 - Europe/Rome)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:42 |
| Tuesday | 09:00 | 17:42 |
| Wednesday | 09:00 | 17:42 |
| Thursday | 09:00 | 17:42 |
| Friday | 09:00 | 17:42 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
