ELECTRONIC ARTS INC. quotes and chart
| Current price: | 128.85 USD |
| Change (%): | +0.43% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 128.30 |
| Open: | 127.65 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 1,693,626 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 127.62 | 129.16 | 127.75 | 128.30 | 128.85 |
| Change (%) | +0.81% | +1.21% | -1.09% | +0.43% | +0.43% |
| Change | +1.03 | +1.54 | -1.41 | +0.55 | +0.55 |
| Open | 127.15 | 128.08 | 128.14 | 127.54 | 127.65 |
| Volume | 2,222,391 | 2,275,213 | 3,206,034 | 1,752,979 | 1,693,626 |
| High | 128.58 | 129.25 | 128.90 | 128.36 | 128.95 |
| Low | 126.57 | 127.03 | 126.34 | 126.80 | 127.65 |
| High/Low range | 2.01 | 2.22 | 2.56 | 1.56 | 1.30 |
| 5 days change : +0.96% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 128.95 | 127.65 | 1.30 | 1,693,626 |
| January 1st | -5.82% | 144.53 | 124.92 | 19.61 | 2,045,576 |
| 5 days | +0.96% | 128.95 | 126.80 | 2.15 | 1,752,979 |
| 1 month | +1.24% | 131.52 | 124.92 | 6.60 | 2,098,398 |
| 6 months | -5.30% | 144.53 | 124.92 | 19.61 | 1,979,328 |
| 1 year | +2.54% | 144.53 | 117.47 | 27.06 | 2,031,147 |
| 3 years | -8.08% | 148.93 | 108.53 | 40.40 | 2,217,633 |
| 5 years | +34.71% | 150.30 | 85.69 | 64.61 | 2,502,641 |
| 10 years | +272.40% | 151.26 | 31.77 | 119.49 | 3,110,457 |
| 15 years | +485.42% | 151.26 | 10.70 | 140.56 | 4,106,866 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 127.84 |
| MA20 | 127.97 |
| MA50 | 129.63 |
| MA100 | 133.90 |
| Price / MA7 | +0.79% |
| Price / MA20 | +0.69% |
| Price / MA50 | -0.60% |
| Price / MA100 | -3.77% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
