EVOLUTION AB [CBOE]

EVOLUTION AB [CBOE]

1,177.4 SEK (-)

Closed Real time data - Cboe CH/DK/FI/NO/SE

Open:	1,183.0
Change:	-7.0
Volume:	178,977

Low:	1,170.3
High:	1,187.0
High / Low range:	16.7

Type:	Stocks
Ticker:	EVO_SS
ISIN:	SE0012673267

EVOLUTION AB [CBOE] quotes and chart

Current price:	1,177.4 SEK
Change (%):	-0.59%
Change:	-7.0
Date - Hour:
Previous close:	1,184.4
Open:	1,183.0

Financial instrument type:	Stocks
Market:	Cboe CH/DK/FI/NO/SE
	Closed
Volume:	178,977
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe CH/DK/FI/NO/SE


Last	1,220.5	1,192.5	1,197.1	1,184.4	1,177.4
Change (%)	-1.89%	-2.30%	+0.39%	-1.07%	-0.59%
Change	-23.5	-28.0	+4.7	-12.7	-7.0
Open	1,240.0	1,218.0	1,202.5	1,199.5	1,183.0
Volume	73,824	220,877	360,739	211,740	178,977
High	1,243.0	1,218.5	1,209.3	1,201.0	1,187.0
Low	1,214.5	1,188.0	1,191.3	1,177.8	1,170.3
High/Low range	28.5	30.5	18.0	23.3	16.8

5 days change : -5.35%

Historical data Real time data - Cboe CH/DK/FI/NO/SE

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.59%	1,187.0	1,170.3	16.7	178,977
January 1st	-2.06%	1,386.2	1,134.4	251.8	184,252
5 days	-5.35%	1,218.5	1,170.3	48.3	243,083
1 month	-9.71%	1,342.5	1,170.3	172.3	205,770
6 months	+10.22%	1,386.2	1,051.2	335.0	188,361
1 year	-15.10%	1,469.2	935.2	534.0	184,982
3 years	-14.79%	1,607.0	779.8	827.2	200,887
5 years	+551.22%	1,708.8	168.0	1,540.8	160,001
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe CH/DK/FI/NO/SE

MA7	1,222.8
MA20	-
MA50	-
MA100	1,269.3
Price / MA7	-3.71%
Price / MA20	-
Price / MA50	-
Price / MA100	-7.24%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !