COMSTOCK INC.

COMSTOCK INC.

0.2765 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	0.2419
Change:	+0.0381
Volume:	3,234,535

Low:	0.2411
High:	0.2890
High / Low range:	0.0479

Type:	Stocks
Ticker:	LODE
ISIN:

COMSTOCK INC. quotes and chart

Current price:	0.2765 USD
Change (%):	+15.98%
Change:	+0.0381
Date - Hour:
Previous close:	0.2384
Open:	0.2419

Financial instrument type:	Stocks
Market:	NYSE MKT Stocks
	Closed
Volume:	3,234,535
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	0.2527	0.2458	0.2330	0.2384	0.2765
Change (%)	-2.28%	-2.73%	-5.21%	+2.32%	+15.98%
Change	-0.0059	-0.0069	-0.0128	+0.0054	+0.0381
Open	0.2600	0.2531	0.2450	0.2413	0.2419
Volume	1,462,384	928,273	1,317,198	664,414	3,234,535
High	0.2740	0.2600	0.2500	0.2469	0.2890
Low	0.2460	0.2410	0.2320	0.2331	0.2411
High/Low range	0.0280	0.0190	0.0180	0.0138	0.0479

5 days change : +6.92%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+15.98%	0.2890	0.2411	0.0479	3,234,535
January 1st	-49.54%	0.5760	0.2320	0.3440	695,997
5 days	+6.92%	0.2890	0.2320	0.0570	1,738,715
1 month	-12.78%	0.3337	0.2320	0.1017	1,135,658
6 months	-41.21%	0.6279	0.2320	0.3959	658,691
1 year	-63.04%	0.9890	0.2320	0.7570	662,880
3 years	-92.03%	4.7700	0.2320	4.5380	725,844
5 years	-73.55%	9.8500	0.1500	9.7000	1,326,895
10 years	-99.34%	43.2500	0.1500	43.1000	699,238
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	0.2547
MA20	0.2712
MA50	0.3189
MA100	0.4013
Price / MA7	+8.56%
Price / MA20	+1.95%
Price / MA50	-13.30%
Price / MA100	-31.10%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !