IMPERIAL OIL LTD. quotes and chart
| Current price: | 70.03 USD |
| Change (%): | +1.13% |
| Change: | +0.78 |
| Date - Hour: | |
| Previous close: | 69.25 |
| Open: | 69.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 249,830 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 69.62 | 69.05 | 69.21 | 69.25 | 70.03 |
| Change (%) | -0.33% | -0.82% | +0.23% | +0.06% | +1.13% |
| Change | -0.23 | -0.57 | +0.16 | +0.04 | +0.78 |
| Open | 70.48 | 69.04 | 69.61 | 69.00 | 69.75 |
| Volume | 284,132 | 499,316 | 456,887 | 147,768 | 249,830 |
| High | 70.48 | 69.70 | 69.61 | 69.78 | 70.04 |
| Low | 69.23 | 68.89 | 67.50 | 68.94 | 68.81 |
| High/Low range | 1.25 | 0.82 | 2.11 | 0.84 | 1.23 |
| 5 days change : +0.59% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.13% | 70.04 | 68.81 | 1.23 | 249,830 |
| January 1st | +22.45% | 74.58 | 54.58 | 20.00 | 402,692 |
| 5 days | +0.59% | 70.04 | 68.81 | 1.23 | 198,799 |
| 1 month | +0.85% | 71.47 | 66.80 | 4.67 | 329,161 |
| 6 months | +21.47% | 74.58 | 52.98 | 21.61 | 436,735 |
| 1 year | +49.45% | 74.58 | 44.98 | 29.60 | 473,439 |
| 3 years | +122.11% | 74.58 | 23.94 | 50.64 | 504,046 |
| 5 years | +150.29% | 74.58 | 7.04 | 67.55 | 522,101 |
| 10 years | +43.89% | 74.58 | 7.04 | 67.55 | 403,878 |
| 15 years | +91.29% | 74.58 | 7.04 | 67.55 | 356,552 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 69.58 |
| MA20 | 69.60 |
| MA50 | 69.35 |
| MA100 | 64.10 |
| Price / MA7 | +0.65% |
| Price / MA20 | +0.62% |
| Price / MA50 | +0.98% |
| Price / MA100 | +9.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
