DENISON MINES CORP quotes and chart
| Current price: | 2.24 USD |
| Change (%): | +6.67% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 2.10 |
| Open: | 2.10 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Preopen | |
| Volume: | 35,461,799 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 2.04 | 2.05 | 2.06 | 2.10 | 2.24 |
| Change (%) | -1.45% | +0.49% | +0.49% | +1.94% | +6.67% |
| Change | -0.03 | +0.01 | +0.01 | +0.04 | +0.14 |
| Open | 2.08 | 2.05 | 2.05 | 2.06 | 2.10 |
| Volume | 9,503,979 | 13,332,528 | 12,512,040 | 11,265,318 | 35,461,799 |
| High | 2.12 | 2.08 | 2.09 | 2.13 | 2.27 |
| Low | 2.04 | 2.03 | 2.03 | 2.06 | 2.09 |
| High/Low range | 0.08 | 0.05 | 0.06 | 0.07 | 0.18 |
| 5 days change : +9.80% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.67% | 2.27 | 2.09 | 0.18 | 35,461,799 |
| January 1st | +26.55% | 2.27 | 1.63 | 0.64 | 15,291,285 |
| 5 days | +9.80% | 2.27 | 2.06 | 0.21 | 23,363,558 |
| 1 month | +12.56% | 2.27 | 1.94 | 0.33 | 17,635,029 |
| 6 months | +25.84% | 2.27 | 1.63 | 0.64 | 14,321,626 |
| 1 year | +109.35% | 2.27 | 1.00 | 1.27 | 10,520,330 |
| 3 years | +93.10% | 2.27 | 0.91 | 1.36 | 9,250,003 |
| 5 years | +330.77% | 2.27 | 0.19 | 2.08 | 7,732,172 |
| 10 years | +86.67% | 2.27 | 0.19 | 2.08 | 4,144,404 |
| 15 years | +17.90% | 4.52 | 0.19 | 4.33 | 3,166,824 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 2.10 |
| MA20 | 2.07 |
| MA50 | 2.02 |
| MA100 | 1.96 |
| Price / MA7 | +6.67% |
| Price / MA20 | +8.21% |
| Price / MA50 | +10.89% |
| Price / MA100 | +14.29% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
