DYNAGAS LNG PARTNERS LP quotes and chart
| Current price: | 4.00 USD |
| Change (%): | +0.50% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 3.98 |
| Open: | 3.97 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 51,965 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 3.85 | 3.73 | 3.76 | 3.98 | 4.00 |
| Change (%) | -2.78% | -3.12% | +0.80% | +5.85% | +0.50% |
| Change | -0.11 | -0.12 | +0.03 | +0.22 | +0.02 |
| Open | 3.97 | 3.83 | 3.72 | 3.75 | 3.97 |
| Volume | 185,260 | 73,775 | 69,610 | 77,895 | 51,965 |
| High | 4.03 | 3.91 | 3.82 | 4.01 | 4.01 |
| Low | 3.76 | 3.61 | 3.69 | 3.71 | 3.86 |
| High/Low range | 0.27 | 0.30 | 0.13 | 0.30 | 0.15 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.50% | 4.01 | 3.86 | 0.15 | 51,965 |
| January 1st | +42.86% | 4.24 | 2.27 | 1.97 | 43,596 |
| 5 days | - | - | - | - | - |
| 1 month | +13.96% | 4.24 | 3.60 | 0.64 | 72,663 |
| 6 months | +56.25% | 4.24 | 2.27 | 1.97 | 41,776 |
| 1 year | +63.27% | 4.24 | 2.27 | 1.97 | 34,745 |
| 3 years | +47.60% | 4.49 | 2.08 | 2.41 | 66,745 |
| 5 years | +123.46% | 4.49 | 0.98 | 3.51 | 88,056 |
| 10 years | -82.83% | 25.50 | 0.98 | 24.52 | 116,330 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 3.90 |
| MA20 | 3.93 |
| MA50 | 3.41 |
| MA100 | 3.15 |
| Price / MA7 | +2.56% |
| Price / MA20 | +1.78% |
| Price / MA50 | +17.30% |
| Price / MA100 | +26.98% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
