ZENITH ENERGY LTD. COM SHS NPV (DI) quotes and chart
| Current price: |
2.10 GBX
|
| Change (%): |
+10.53% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
1.90 |
| Open: |
2.00 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
347,294 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 1.90 | 1.90 | 1.90 | 1.90 | 2.10 |
| Change (%) | +0.00% | +0.00% | +0.00% | +0.00% | +10.53% |
| Change | 0 | 0 | 0 | 0 | +0.20 |
| Open | 1.80 | 1.80 | 1.86 | 2.00 | 2.00 |
| Volume | 34,000 | 750 | 3,776 | 500,000 | 347,294 |
| High | 1.90 | 1.90 | 1.90 | 2.00 | 2.17 |
| Low | 1.80 | 1.80 | 1.86 | 1.85 | 1.80 |
| High/Low range | 0.10 | 0.10 | 0.05 | 0.15 | 0.37 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+10.53% |
2.17 |
1.80 |
0.37 |
347,294 |
| January 1st |
-22.22% |
3.30 |
1.26 |
2.04 |
67,448 |
| 5 days |
+10.53% |
2.17 |
1.80 |
0.37 |
251,888 |
| 1 month |
+2.44% |
2.17 |
1.26 |
0.91 |
129,193 |
| 6 months |
-34.38% |
3.40 |
1.26 |
2.14 |
66,509 |
| 1 year |
+394.12% |
4.00 |
0.30 |
3.71 |
341,460 |
| 3 years |
+133.33% |
4.00 |
0.30 |
3.71 |
1,228,697 |
| 5 years |
-25.66% |
4.25 |
0.30 |
3.96 |
2,027,407 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
1.93 |
| MA20 |
1.91 |
| MA50 |
2.05 |
| MA100 |
2.43 |
| Price / MA7 |
+8.81% |
| Price / MA20 |
+9.95% |
| Price / MA50 |
+2.44% |
| Price / MA100 |
-13.58% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
