LYRA THERAPEUTICS INC.

LYRA THERAPEUTICS INC.

0.3830 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	0.3707
Change:	+0.0154
Volume:	5,856,331

Low:	0.3560
High:	0.4168
High / Low range:	0.0608

Type:	Stocks
Ticker:	LYRA
ISIN:

LYRA THERAPEUTICS INC. quotes and chart

Current price:	0.3830 USD
Change (%):	+4.19%
Change:	+0.0154
Date - Hour:
Previous close:	0.3676
Open:	0.3707

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	5,856,331
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	0.3626	0.3720	0.3558	0.3676	0.3830
Change (%)	-2.66%	+2.59%	-4.36%	+3.32%	+4.19%
Change	-0.0099	+0.0094	-0.0162	+0.0118	+0.0154
Open	0.3633	0.3500	0.3733	0.3600	0.3707
Volume	2,592,227	3,774,479	2,386,473	2,188,369	5,856,331
High	0.3693	0.3828	0.3745	0.3688	0.4168
Low	0.3571	0.3477	0.3467	0.3542	0.3560
High/Low range	0.0122	0.0351	0.0278	0.0146	0.0608

5 days change : +5.63%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+4.19%	0.4168	0.3560	0.0608	5,856,331
January 1st	-92.69%	6.7900	0.3467	6.4433	1,983,226
5 days	+5.63%	0.4168	0.3542	0.0626	4,022,350
1 month	-92.62%	5.6500	0.3467	5.3033	8,303,417
6 months	-86.88%	6.7900	0.3467	6.4433	1,589,974
1 year	-85.76%	6.7900	0.3467	6.4433	935,773
3 years	-94.64%	9.9800	0.3467	9.6333	365,911
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	0.3714
MA20	2.6637
MA50	4.4864
MA100	4.7920
Price / MA7	+3.12%
Price / MA20	-85.62%
Price / MA50	-91.46%
Price / MA100	-92.01%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !