DOLLAR TREE INC. quotes and chart
| Current price: | 114.60 USD |
| Change (%): | +0.73% |
| Change: | +0.83 |
| Date - Hour: | |
| Previous close: | 113.77 |
| Open: | 113.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 2,967,985 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 121.30 | 117.31 | 113.48 | 113.77 | 114.60 |
| Change (%) | +2.10% | -3.29% | -3.27% | +0.26% | +0.73% |
| Change | +2.50 | -3.99 | -3.83 | +0.29 | +0.83 |
| Open | 119.81 | 120.80 | 117.20 | 115.23 | 113.55 |
| Volume | 2,135,083 | 2,359,970 | 2,912,408 | 2,401,032 | 2,967,985 |
| High | 123.17 | 120.89 | 117.29 | 116.37 | 114.70 |
| Low | 119.50 | 117.15 | 113.31 | 114.02 | 112.62 |
| High/Low range | 3.68 | 3.74 | 3.98 | 2.36 | 2.08 |
| 5 days change : -5.52% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.73% | 114.70 | 112.62 | 2.08 | 2,967,985 |
| January 1st | -19.32% | 151.22 | 112.62 | 38.60 | 2,680,018 |
| 5 days | -5.52% | 117.29 | 112.62 | 4.67 | 2,656,720 |
| 1 month | -5.83% | 123.17 | 112.62 | 10.55 | 2,227,345 |
| 6 months | -0.84% | 151.22 | 112.62 | 38.60 | 2,628,643 |
| 1 year | -28.38% | 157.95 | 102.77 | 55.18 | 2,503,432 |
| 3 years | +5.54% | 177.19 | 84.26 | 92.93 | 2,627,073 |
| 5 years | +15.10% | 177.19 | 60.20 | 116.99 | 2,505,102 |
| 10 years | +114.97% | 177.19 | 52.26 | 124.93 | 2,645,819 |
| 15 years | +705.72% | 177.19 | 13.53 | 163.66 | 2,731,222 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 116.28 |
| MA20 | 118.68 |
| MA50 | 123.85 |
| MA100 | 131.82 |
| Price / MA7 | -1.44% |
| Price / MA20 | -3.44% |
| Price / MA50 | -7.47% |
| Price / MA100 | -13.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
