ANGLO AMERICAN ORD USD0.54945
2,510.0
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 2,400.0 |
| Change: | +30.0 |
| Volume: | 5,901,787 |
| Low: | 2,392.0 |
| High: | 2,510.0 |
| High / Low range: | 118.0 |
| Type: | Stocks |
| Ticker: | AAL |
| ISIN: | GB00B1XZS820 |
ANGLO AMERICAN ORD USD0.54945 quotes and chart
| Current price: | 2,510.0 GBX |
| Change (%): | +1.21% |
| Change: | +30.0 |
| Date - Hour: | |
| Previous close: | 2,480.0 |
| Open: | 2,400.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 5,901,787 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 2,645.5 | 2,615.0 | 2,558.0 | 2,480.0 | 2,510.0 |
| Change (%) | -1.96% | -1.15% | -2.18% | -3.05% | +1.21% |
| Change | -53.0 | -30.5 | -57.0 | -78.0 | +30.0 |
| Open | 2,705.0 | 2,649.5 | 2,633.0 | 2,526.0 | 2,400.0 |
| Volume | 2,837,376 | 2,356,213 | 3,414,559 | 6,203,796 | 5,901,787 |
| High | 2,728.0 | 2,658.0 | 2,635.0 | 2,576.5 | 2,510.0 |
| Low | 2,645.5 | 2,615.0 | 2,556.5 | 2,363.0 | 2,392.0 |
| High/Low range | 82.5 | 43.0 | 78.5 | 213.5 | 118.0 |
| 5 days change : -4.02% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.21% | 2,510.0 | 2,392.0 | 118.0 | 5,901,787 |
| January 1st | +26.72% | 2,813.0 | 1,657.6 | 1,155.4 | 3,480,478 |
| 5 days | -4.02% | 2,635.0 | 2,363.0 | 272.0 | 5,173,380 |
| 1 month | -8.73% | 2,813.0 | 2,363.0 | 450.0 | 3,561,891 |
| 6 months | +17.37% | 2,813.0 | 1,630.0 | 1,183.0 | 3,598,743 |
| 1 year | +10.82% | 2,813.0 | 1,630.0 | 1,183.0 | 2,954,781 |
| 3 years | -19.94% | 4,292.5 | 1,630.0 | 2,662.5 | 2,815,262 |
| 5 years | +29.78% | 4,292.5 | 1,018.2 | 3,274.3 | 3,043,253 |
| 10 years | +72.21% | 4,292.5 | 215.6 | 4,077.0 | 5,070,348 |
| 15 years | +41.25% | 4,292.5 | 215.6 | 4,077.0 | 4,746,214 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 2,599.1 |
| MA20 | 2,648.2 |
| MA50 | 2,339.8 |
| MA100 | 2,068.8 |
| Price / MA7 | -3.43% |
| Price / MA20 | -5.22% |
| Price / MA50 | +7.27% |
| Price / MA100 | +21.33% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
