NEWTREE quotes and chart
| Current price: | 2.76 EUR |
| Change (%): | +6.15% |
| Change: | +0.16 |
| Date - Hour: | |
| Previous close: | 2.60 |
| Open: | 2.76 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 1,942 |
| Exchanged capital: | 0.023% |
| Issued capital: | 8,283,618 |
| Capitalization: | 23M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 2.22 | 2.24 | 2.60 | 2.60 | 2.76 |
| Change (%) | -14.62% | +0.90% | +16.07% | +0.00% | +6.15% |
| Change | -0.38 | +0.02 | +0.36 | 0 | +0.16 |
| Open | 2.22 | 2.24 | 2.60 | 2.60 | 2.76 |
| Volume | 144 | 1,750 | 250 | 2,320 | 1,942 |
| High | 2.22 | 2.24 | 2.60 | 2.60 | 2.76 |
| Low | 2.22 | 2.24 | 2.60 | 2.60 | 2.76 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
| 5 days change : +23.21% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.15% | 2.76 | 2.76 | 0 | 1,942 |
| January 1st | +97.14% | 2.76 | 1.40 | 1.36 | 947 |
| 5 days | +23.21% | 2.76 | 2.60 | 0.16 | 2,131 |
| 1 month | +38.00% | 2.76 | 2.22 | 0.54 | 1,605 |
| 6 months | +84.00% | 2.76 | 1.40 | 1.36 | 2,063 |
| 1 year | +97.14% | 2.76 | 1.10 | 1.66 | 1,345 |
| 3 years | +72.50% | 2.76 | 1.01 | 1.75 | 878 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 2.50 |
| MA20 | 2.02 |
| MA50 | 1.76 |
| MA100 | 1.64 |
| Price / MA7 | +10.40% |
| Price / MA20 | +36.63% |
| Price / MA50 | +56.82% |
| Price / MA100 | +68.29% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:35 |
| Tuesday | 11:30 | 16:35 |
| Wednesday | 11:30 | 16:35 |
| Thursday | 11:30 | 16:35 |
| Friday | 11:30 | 16:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
