ORACLE POWER ORD 0.001P quotes and chart
Current price: |
0.0225 GBX
|
Change (%): |
+0.00% |
Change: |
0 |
Date - Hour: |
|
Previous close: |
0.0225 |
Open: |
0.0200 |
Financial instrument type: |
Stocks |
Market: |
London Stock Exchange |
|
Closed |
Volume: |
29,429,957 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
Last | 0.0225 | 0.0230 | 0.0225 | 0.0225 | 0.0225 |
Change (%) | +7.14% | +2.22% | -2.17% | +0.00% | +0.00% |
Change | +0.0015 | +0.0005 | -0.0005 | 0 | 0 |
Open | 0.0230 | 0.0250 | 0.0200 | 0.0200 | 0.0200 |
Volume | 79,238,530 | 84,742,540 | 30,856,681 | 21,140,050 | 29,429,957 |
High | 0.0260 | 0.0260 | 0.0260 | 0.0250 | 0.0250 |
Low | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 |
High/Low range | 0.0060 | 0.0060 | 0.0060 | 0.0050 | 0.0050 |
Historical data 15 min delayed data - London Stock Exchange
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.00% |
0.0250 |
0.0200 |
0.0050 |
29,429,957 |
January 1st |
-28.34% |
0.0450 |
0.0180 |
0.0270 |
21,315,035 |
5 days |
+0.00% |
0.0260 |
0.0200 |
0.0060 |
27,142,229 |
1 month |
-27.42% |
0.0320 |
0.0180 |
0.0140 |
37,761,734 |
6 months |
-40.00% |
0.0450 |
0.0180 |
0.0270 |
22,153,204 |
1 year |
-81.63% |
0.1480 |
0.0180 |
0.1300 |
23,802,588 |
3 years |
-95.71% |
0.6250 |
0.0180 |
0.6070 |
18,294,924 |
5 years |
-94.44% |
1.7980 |
0.0180 |
1.7800 |
19,290,943 |
10 years |
-98.66% |
3.6000 |
0.0180 |
3.5820 |
10,336,798 |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 |
0.0221 |
MA20 |
0.0247 |
MA50 |
0.0267 |
MA100 |
0.0265 |
Price / MA7 |
+1.81% |
Price / MA20 |
-8.91% |
Price / MA50 |
-15.73% |
Price / MA100 |
-15.09% |
Opening hours (GMT +1 - Europe/London)
Day |
Opening |
Closing |
Monday |
08:00 |
16:35 |
Tuesday |
08:00 |
16:35 |
Wednesday |
08:00 |
16:35 |
Thursday |
08:00 |
16:35 |
Friday |
08:00 |
16:35 |
|
Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|