HARGREAVE HALE AIM VCT ORD 1P quotes and chart
| Current price: |
43.0 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
43.0 |
| Open: |
42.2 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
34,161 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 42.4 | 42.4 | 42.4 | 43.0 | 43.0 |
| Change (%) | +0.00% | +0.00% | +0.00% | +1.42% | +0.00% |
| Change | 0 | 0 | 0 | +0.6 | 0 |
| Open | 41.6 | 42.4 | 42.4 | 41.6 | 42.2 |
| Volume | 3,098 | 0 | 0 | 102,945 | 34,161 |
| High | 42.4 | 42.4 | 42.4 | 43.0 | 43.0 |
| Low | 41.6 | 42.4 | 42.4 | 41.6 | 42.2 |
| High/Low range | 0.8 | 0 | 0 | 1.4 | 0.8 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
43.0 |
42.2 |
0.8 |
34,161 |
| January 1st |
+2.38% |
46.9 |
40.0 |
6.9 |
25,147 |
| 5 days |
+1.42% |
43.0 |
41.6 |
1.4 |
34,315 |
| 1 month |
+4.37% |
43.0 |
40.4 |
2.6 |
25,181 |
| 6 months |
+0.47% |
46.9 |
40.0 |
6.9 |
24,347 |
| 1 year |
-12.25% |
49.5 |
40.0 |
9.5 |
20,268 |
| 3 years |
-55.44% |
97.9 |
40.0 |
57.9 |
18,983 |
| 5 years |
-37.23% |
98.0 |
25.0 |
73.0 |
14,997 |
| 10 years |
-45.05% |
98.0 |
25.0 |
73.0 |
10,188 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
42.6 |
| MA20 |
42.2 |
| MA50 |
41.6 |
| MA100 |
41.7 |
| Price / MA7 |
+0.94% |
| Price / MA20 |
+1.90% |
| Price / MA50 |
+3.37% |
| Price / MA100 |
+3.12% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
