FINSBURY GROWTH & INCOME TRUST ORD 25P quotes and chart
| Current price: | 835 GBX |
| Change (%): | +0.12% |
| Change: | +1 |
| Date - Hour: | |
| Previous close: | 834 |
| Open: | 831 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 429,777 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 856 | 842 | 832 | 834 | 835 |
| Change (%) | +0.00% | -1.64% | -1.19% | +0.24% | +0.12% |
| Change | 0 | -14 | -10 | +2 | +1 |
| Open | 843 | 855 | 840 | 829 | 831 |
| Volume | 192,139 | 220,579 | 286,880 | 403,162 | 429,777 |
| High | 857 | 855 | 840 | 834 | 836 |
| Low | 843 | 840 | 827 | 827 | 828 |
| High/Low range | 14 | 15 | 13 | 7 | 8 |
| 5 days change : -2.45% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 836 | 828 | 8 | 429,777 |
| January 1st | -2.68% | 867 | 805 | 62 | 246,741 |
| 5 days | -2.45% | 840 | 827 | 13 | 373,273 |
| 1 month | +1.58% | 864 | 825 | 39 | 208,703 |
| 6 months | +1.21% | 867 | 805 | 62 | 234,935 |
| 1 year | -5.33% | 920 | 790 | 130 | 178,963 |
| 3 years | -7.74% | 933 | 732 | 201 | 143,754 |
| 5 years | -5.86% | 966 | 605 | 361 | 135,467 |
| 10 years | +58.75% | 966 | 464 | 502 | 144,213 |
| 15 years | +315.42% | 966 | 187 | 779 | 124,523 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 843 |
| MA20 | 848 |
| MA50 | 837 |
| MA100 | 838 |
| Price / MA7 | -0.95% |
| Price / MA20 | -1.53% |
| Price / MA50 | -0.24% |
| Price / MA100 | -0.36% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
