CHELVERTON UK DIVIDEND TRUST ORD 25P quotes and chart
| Current price: |
166 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
166 |
| Open: |
166 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
30,735 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 167 | 166 | 166 | 166 | 166 |
| Change (%) | -0.30% | -0.30% | +0.00% | -0.30% | +0.00% |
| Change | -1 | -1 | 0 | -1 | 0 |
| Open | 168 | 168 | 168 | 167 | 166 |
| Volume | 13,473 | 11,165 | 11,734 | 34,419 | 30,735 |
| High | 168 | 168 | 168 | 168 | 167 |
| Low | 166 | 166 | 166 | 166 | 164 |
| High/Low range | 2 | 2 | 2 | 3 | 3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
167 |
164 |
3 |
30,735 |
| January 1st |
+9.24% |
168 |
131 |
37 |
25,434 |
| 5 days |
-0.60% |
168 |
164 |
4 |
25,629 |
| 1 month |
+11.82% |
168 |
154 |
14 |
24,815 |
| 6 months |
+13.36% |
168 |
131 |
37 |
25,239 |
| 1 year |
-0.60% |
170 |
130 |
40 |
20,091 |
| 3 years |
-28.66% |
245 |
130 |
115 |
23,803 |
| 5 years |
-11.02% |
245 |
75 |
170 |
33,708 |
| 10 years |
-13.58% |
275 |
75 |
200 |
32,008 |
| 15 years |
+187.83% |
275 |
55 |
221 |
28,811 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
166 |
| MA20 |
161 |
| MA50 |
150 |
| MA100 |
145 |
| Price / MA7 |
-0.30% |
| Price / MA20 |
+2.80% |
| Price / MA50 |
+10.33% |
| Price / MA100 |
+14.14% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
