Post an Analysis Request an analysis AI Londinia analysis
DOLFINES
DOLFINES
0.0010 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0009
Change: 0
Volume: 13,130,886
Low: 0.0009
High: 0.0010
High / Low range: 0.0001
Type: Stocks
Ticker: ALDOL
ISIN: FR0014004QZ9

DOLFINES quotes and chart

Current price: 0.0010 EUR
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 0.0010
Open: 0.0009
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 13,130,886
Exchanged capital: 0.444%
Issued capital: 2,959,713,293
Capitalization: 3M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.00100.00110.00100.00100.0010
Change (%)+11.11%+10.00%-9.09%+0.00%+0.00%
Change+0.0001+0.0001-0.000100
Open0.00100.00100.00110.00100.0009
Volume8,882,16213,699,30225,786,0006,889,68713,130,886
High0.00100.00110.00110.00100.0010
Low0.00090.00090.00100.00090.0009
High/Low range0.00010.00020.00010.00010.0001
5 days change : +0.00%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.00% 0.0010 0.0009 0.0001 13,130,886
January 1st +100.00% 0.0019 0.0003 0.0016 33,325,885
5 days +0.00% 0.0011 0.0009 0.0002 14,876,468
1 month +42.86% 0.0017 0.0006 0.0011 45,002,050
6 months +150.00% 0.0019 0.0003 0.0016 28,873,111
1 year -82.76% 0.0075 0.0001 0.0074 30,071,768
3 years -99.83% 0.7400 0.0001 0.7399 15,523,298
5 years -99.83% 1.7100 0.0001 1.7099 9,476,332
10 years -99.90% 1.7100 0.0001 1.7099 5,311,925
15 years -99.96% 3.1000 0.0001 3.0999 3,908,729

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0010
MA20 0.0009
MA50 0.0008
MA100 0.0007
Price / MA7 -0%
Price / MA20 +11.11%
Price / MA50 +25.00%
Price / MA100 +42.86%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !