KEROS THERAPEUTICS INC. quotes and chart
| Current price: |
52.28 USD
|
| Change (%): |
-3.17% |
| Change: |
-1.71 |
| Date - Hour: |
|
| Previous close: |
53.99 |
| Open: |
54.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Preopen |
| Volume: |
326,117 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 54.00 | 52.80 | 54.40 | 53.99 | 52.28 |
| Change (%) | -0.50% | -2.22% | +3.03% | -0.75% | -3.17% |
| Change | -0.27 | -1.20 | +1.60 | -0.41 | -1.71 |
| Open | 54.87 | 54.78 | 53.89 | 54.64 | 54.36 |
| Volume | 226,067 | 248,265 | 198,985 | 195,013 | 326,117 |
| High | 55.03 | 55.53 | 54.88 | 54.75 | 54.36 |
| Low | 53.20 | 52.50 | 53.24 | 52.83 | 51.79 |
| High/Low range | 1.83 | 3.03 | 1.64 | 1.92 | 2.57 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.17% |
54.36 |
51.79 |
2.57 |
326,117 |
| January 1st |
+31.49% |
73.00 |
39.00 |
34.00 |
393,467 |
| 5 days |
-3.19% |
54.75 |
51.79 |
2.96 |
260,565 |
| 1 month |
-10.30% |
62.19 |
51.79 |
10.40 |
294,062 |
| 6 months |
+72.66% |
73.00 |
27.31 |
45.69 |
392,664 |
| 1 year |
+7.18% |
73.00 |
27.02 |
45.98 |
308,540 |
| 3 years |
+6.74% |
73.00 |
24.38 |
48.62 |
223,899 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
54.19 |
| MA20 |
56.31 |
| MA50 |
60.86 |
| MA100 |
58.25 |
| Price / MA7 |
-3.52% |
| Price / MA20 |
-7.16% |
| Price / MA50 |
-14.10% |
| Price / MA100 |
-10.25% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
