BLENCOWE RESOURCES ORD 0.5P quotes and chart
| Current price: |
5.55 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
5.55 |
| Open: |
5.38 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
86,404 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 |
| Change (%) | +0.91% | +0.00% | +0.00% | +0.00% | +0.00% |
| Change | +0.05 | 0 | 0 | 0 | 0 |
| Open | 5.59 | 5.30 | 5.80 | 5.63 | 5.38 |
| Volume | 279,360 | 700,108 | 942,717 | 191,806 | 86,404 |
| High | 5.66 | 5.80 | 5.80 | 5.80 | 5.64 |
| Low | 5.31 | 5.30 | 5.32 | 5.30 | 5.35 |
| High/Low range | 0.35 | 0.50 | 0.48 | 0.50 | 0.29 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
5.64 |
5.35 |
0.29 |
86,404 |
| January 1st |
+11.67% |
6.50 |
3.55 |
2.95 |
615,423 |
| 5 days |
+0.00% |
5.80 |
5.30 |
0.50 |
480,258 |
| 1 month |
+7.77% |
6.50 |
4.51 |
1.99 |
493,397 |
| 6 months |
+1.84% |
6.50 |
3.55 |
2.95 |
579,699 |
| 1 year |
+11.00% |
6.50 |
3.55 |
2.95 |
978,489 |
| 3 years |
-12.94% |
7.80 |
3.00 |
4.80 |
958,730 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
5.56 |
| MA20 |
5.55 |
| MA50 |
4.93 |
| MA100 |
4.67 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
-0% |
| Price / MA50 |
+12.58% |
| Price / MA100 |
+18.84% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
