RELX PLC PLC ADS EACH quotes and chart
| Current price: | 44.07 USD |
| Change (%): | +0.34% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 43.92 |
| Open: | 44.04 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 508,785 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 42.81 | 43.51 | 43.91 | 43.92 | 44.07 |
| Change (%) | -1.50% | +1.64% | +0.92% | +0.02% | +0.34% |
| Change | -0.65 | +0.70 | +0.40 | +0.01 | +0.15 |
| Open | 42.93 | 43.31 | 43.65 | 43.64 | 44.04 |
| Volume | 763,866 | 588,636 | 1,115,345 | 938,197 | 508,785 |
| High | 43.08 | 43.54 | 44.03 | 43.98 | 44.22 |
| Low | 42.77 | 43.25 | 43.65 | 43.61 | 43.91 |
| High/Low range | 0.31 | 0.29 | 0.38 | 0.37 | 0.31 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.34% | 44.22 | 43.91 | 0.31 | 508,785 |
| January 1st | +11.12% | 44.75 | 38.48 | 6.28 | 1,039,234 |
| 5 days | +2.94% | 44.22 | 43.61 | 0.61 | 723,491 |
| 1 month | +7.31% | 44.22 | 40.25 | 3.97 | 804,335 |
| 6 months | +18.95% | 44.75 | 37.58 | 7.17 | 994,437 |
| 1 year | +41.61% | 44.75 | 30.10 | 14.65 | 845,121 |
| 3 years | +67.89% | 44.75 | 23.39 | 21.36 | 875,278 |
| 5 years | +91.69% | 44.75 | 16.81 | 27.94 | 775,829 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 43.58 |
| MA20 | 42.23 |
| MA50 | 42.13 |
| MA100 | 41.65 |
| Price / MA7 | +1.12% |
| Price / MA20 | +4.36% |
| Price / MA50 | +4.60% |
| Price / MA100 | +5.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
