WESTROCK COMPANY quotes and chart
| Current price: | 50.14 USD |
| Change (%): | -0.71% |
| Change: | -0.36 |
| Date - Hour: | |
| Previous close: | 50.50 |
| Open: | 50.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 2,252,567 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 53.60 | 52.24 | 51.86 | 50.50 | 50.14 |
| Change (%) | -0.76% | -2.54% | -0.73% | -2.62% | -0.71% |
| Change | -0.41 | -1.36 | -0.38 | -1.36 | -0.36 |
| Open | 53.42 | 52.65 | 51.62 | 50.90 | 50.55 |
| Volume | 2,323,392 | 2,068,543 | 1,715,774 | 2,116,445 | 2,252,567 |
| High | 53.69 | 52.92 | 52.01 | 50.92 | 50.78 |
| Low | 52.98 | 51.94 | 51.50 | 50.40 | 50.02 |
| High/Low range | 0.71 | 0.98 | 0.51 | 0.52 | 0.76 |
| 5 days change : -6.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.71% | 50.78 | 50.02 | 0.76 | 2,252,567 |
| January 1st | +20.76% | 54.83 | 38.30 | 16.53 | 2,130,795 |
| 5 days | -6.46% | 50.92 | 50.02 | 0.90 | 2,116,445 |
| 1 month | -2.91% | 54.83 | 50.02 | 4.81 | 1,986,612 |
| 6 months | +21.29% | 54.83 | 38.30 | 16.53 | 2,190,979 |
| 1 year | +69.34% | 54.83 | 27.12 | 27.71 | 2,517,793 |
| 3 years | -12.56% | 57.67 | 26.84 | 30.83 | 2,220,343 |
| 5 years | +37.33% | 62.03 | 21.50 | 40.53 | 2,318,464 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 52.44 |
| MA20 | 52.84 |
| MA50 | 50.39 |
| MA100 | 47.17 |
| Price / MA7 | -4.39% |
| Price / MA20 | -5.11% |
| Price / MA50 | -0.50% |
| Price / MA100 | +6.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
