NEXPOINT RESIDENTIAL TRUST quotes and chart
| Current price: | 37.80 USD |
| Change (%): | -2.75% |
| Change: | -1.07 |
| Date - Hour: | |
| Previous close: | 38.87 |
| Open: | 38.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 135,525 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 37.33 | 38.47 | 38.91 | 38.87 | 37.80 |
| Change (%) | +1.80% | +3.05% | +1.14% | -0.10% | -2.75% |
| Change | +0.66 | +1.14 | +0.44 | -0.04 | -1.07 |
| Open | 36.73 | 37.06 | 38.48 | 38.66 | 38.30 |
| Volume | 123,784 | 114,358 | 102,740 | 85,992 | 135,525 |
| High | 37.48 | 38.58 | 38.99 | 38.95 | 38.56 |
| Low | 36.55 | 37.06 | 38.10 | 38.66 | 37.65 |
| High/Low range | 0.93 | 1.52 | 0.89 | 0.29 | 0.91 |
| 5 days change : +3.08% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.75% | 38.56 | 37.65 | 0.91 | 135,525 |
| January 1st | +9.79% | 38.99 | 28.20 | 10.79 | 147,632 |
| 5 days | +3.08% | 38.99 | 37.06 | 1.93 | 101,030 |
| 1 month | +8.56% | 38.99 | 34.50 | 4.50 | 130,969 |
| 6 months | +16.99% | 38.99 | 28.20 | 10.79 | 154,115 |
| 1 year | -18.83% | 49.87 | 26.21 | 23.66 | 140,466 |
| 3 years | -30.37% | 95.04 | 26.21 | 68.83 | 129,021 |
| 5 years | -6.53% | 95.04 | 21.06 | 73.98 | 148,712 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 37.69 |
| MA20 | 36.69 |
| MA50 | 34.35 |
| MA100 | 32.29 |
| Price / MA7 | +0.29% |
| Price / MA20 | +3.03% |
| Price / MA50 | +10.04% |
| Price / MA100 | +17.06% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
