YIREN DIGITAL quotes and chart
| Current price: | 4.84 USD |
| Change (%): | -0.62% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 4.87 |
| Open: | 4.86 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 53,607 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.69 | 4.65 | 4.75 | 4.87 | 4.84 |
| Change (%) | -0.64% | -0.85% | +2.15% | +2.53% | -0.62% |
| Change | -0.03 | -0.04 | +0.10 | +0.12 | -0.03 |
| Open | 4.74 | 4.77 | 4.60 | 4.71 | 4.86 |
| Volume | 69,031 | 47,137 | 114,018 | 36,656 | 53,607 |
| High | 4.88 | 4.80 | 4.84 | 4.94 | 4.90 |
| Low | 4.60 | 4.60 | 4.59 | 4.71 | 4.73 |
| High/Low range | 0.28 | 0.20 | 0.25 | 0.23 | 0.17 |
| 5 days change : +3.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.62% | 4.90 | 4.73 | 0.17 | 53,607 |
| January 1st | +55.13% | 5.80 | 3.02 | 2.78 | 149,731 |
| 5 days | +3.20% | 4.94 | 4.59 | 0.35 | 68,093 |
| 1 month | -6.92% | 5.51 | 4.53 | 0.98 | 93,285 |
| 6 months | +59.74% | 5.80 | 2.66 | 3.14 | 142,629 |
| 1 year | +137.26% | 5.80 | 2.13 | 3.67 | 106,947 |
| 3 years | +23.47% | 6.60 | 0.67 | 5.93 | 108,938 |
| 5 years | -69.83% | 16.16 | 0.67 | 15.49 | 139,228 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.80 |
| MA20 | 4.97 |
| MA50 | 4.95 |
| MA100 | 4.89 |
| Price / MA7 | +0.83% |
| Price / MA20 | -2.62% |
| Price / MA50 | -2.22% |
| Price / MA100 | -1.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
