MARRIOTT VACATIONS WORLDWIDE quotes and chart
| Current price: | 90.27 USD |
| Change (%): | -1.57% |
| Change: | -1.44 |
| Date - Hour: | |
| Previous close: | 91.71 |
| Open: | 92.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 658,990 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.24 | 93.35 | 91.13 | 91.71 | 90.27 |
| Change (%) | +3.35% | +0.12% | -2.38% | +0.64% | -1.57% |
| Change | +3.02 | +0.11 | -2.22 | +0.58 | -1.44 |
| Open | 90.73 | 94.00 | 91.74 | 91.49 | 92.00 |
| Volume | 351,425 | 327,773 | 296,145 | 232,713 | 658,990 |
| High | 93.54 | 94.61 | 91.89 | 92.15 | 92.79 |
| Low | 90.28 | 92.73 | 90.29 | 90.69 | 89.81 |
| High/Low range | 3.26 | 1.88 | 1.60 | 1.46 | 2.98 |
| 5 days change : -3.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.57% | 92.79 | 89.81 | 2.98 | 658,990 |
| January 1st | +6.34% | 108.57 | 81.25 | 27.32 | 493,225 |
| 5 days | -3.19% | 92.79 | 89.81 | 2.98 | 395,949 |
| 1 month | -5.35% | 103.46 | 89.81 | 13.65 | 407,857 |
| 6 months | +16.43% | 108.57 | 72.97 | 35.61 | 527,609 |
| 1 year | -27.10% | 134.09 | 72.78 | 61.31 | 528,918 |
| 3 years | -48.34% | 175.79 | 72.78 | 103.01 | 434,192 |
| 5 years | +0.41% | 190.97 | 30.10 | 160.87 | 422,736 |
| 10 years | +59.35% | 190.97 | 30.10 | 160.87 | 357,840 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 91.81 |
| MA20 | 95.68 |
| MA50 | 98.15 |
| MA100 | 93.08 |
| Price / MA7 | -1.68% |
| Price / MA20 | -5.65% |
| Price / MA50 | -8.03% |
| Price / MA100 | -3.02% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
