MATERION CORP. quotes and chart
| Current price: | 109.27 USD |
| Change (%): | -0.85% |
| Change: | -0.94 |
| Date - Hour: | |
| Previous close: | 110.21 |
| Open: | 109.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 88,222 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 109.27 | 111.53 | 110.88 | 110.21 | 109.27 |
| Change (%) | -3.66% | +2.07% | -0.58% | -0.60% | -0.85% |
| Change | -4.15 | +2.26 | -0.65 | -0.67 | -0.94 |
| Open | 112.64 | 109.39 | 111.04 | 108.93 | 109.25 |
| Volume | 123,348 | 77,165 | 56,991 | 58,308 | 88,222 |
| High | 112.64 | 112.04 | 111.72 | 110.47 | 109.79 |
| Low | 108.78 | 108.47 | 110.19 | 108.73 | 108.15 |
| High/Low range | 3.86 | 3.57 | 1.53 | 1.74 | 1.64 |
| 5 days change : +0.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.85% | 109.79 | 108.15 | 1.64 | 88,222 |
| January 1st | -16.03% | 145.08 | 105.65 | 39.43 | 100,742 |
| 5 days | +0.00% | 110.47 | 108.15 | 2.32 | 58,308 |
| 1 month | -5.57% | 117.78 | 108.15 | 9.63 | 93,279 |
| 6 months | -4.93% | 145.08 | 105.65 | 39.43 | 101,422 |
| 1 year | +0.58% | 145.08 | 92.23 | 52.85 | 91,882 |
| 3 years | +40.47% | 145.08 | 64.89 | 80.19 | 102,181 |
| 5 years | +70.84% | 145.08 | 26.15 | 118.93 | 109,646 |
| 10 years | +203.36% | 145.08 | 20.62 | 124.46 | 108,966 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 111.28 |
| MA20 | 113.01 |
| MA50 | 116.73 |
| MA100 | 122.10 |
| Price / MA7 | -1.81% |
| Price / MA20 | -3.31% |
| Price / MA50 | -6.39% |
| Price / MA100 | -10.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
