SEQUANS COMMUNICATIONS S.A. ADS quotes and chart
| Current price: |
0.5912 USD
|
| Change (%): |
+6.68% |
| Change: |
+0.0370 |
| Date - Hour: |
|
| Previous close: |
0.5542 |
| Open: |
0.5600 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
23,586 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 0.6403 | 0.6461 | 0.6450 | 0.5542 | 0.5912 |
| Change (%) | +3.11% | +0.91% | -0.17% | -14.08% | +6.68% |
| Change | +0.0193 | +0.0058 | -0.0011 | -0.0908 | +0.0370 |
| Open | 0.6400 | 0.6400 | 0.6555 | 0.6450 | 0.5600 |
| Volume | 36,560 | 7,927 | 88,645 | 137,762 | 23,586 |
| High | 0.6689 | 0.6740 | 0.7019 | 0.6628 | 0.5913 |
| Low | 0.6199 | 0.6400 | 0.6400 | 0.5542 | 0.5598 |
| High/Low range | 0.0490 | 0.0340 | 0.0619 | 0.1086 | 0.0315 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.68% |
0.5913 |
0.5598 |
0.0315 |
23,586 |
| January 1st |
-79.11% |
2.9700 |
0.3417 |
2.6283 |
370,612 |
| 5 days |
-7.67% |
0.7019 |
0.5542 |
0.1477 |
113,203 |
| 1 month |
+18.50% |
0.7990 |
0.4700 |
0.3290 |
181,004 |
| 6 months |
-79.00% |
2.9700 |
0.3417 |
2.6283 |
344,004 |
| 1 year |
-72.88% |
2.9700 |
0.3417 |
2.6283 |
266,368 |
| 3 years |
-90.26% |
6.2500 |
0.3417 |
5.9083 |
150,658 |
| 5 years |
-83.39% |
9.5700 |
0.3417 |
9.2283 |
198,376 |
| 10 years |
-91.55% |
19.0000 |
0.3417 |
18.6583 |
123,766 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
0.6240 |
| MA20 |
0.6297 |
| MA50 |
0.5659 |
| MA100 |
1.0935 |
| Price / MA7 |
-5.26% |
| Price / MA20 |
-6.11% |
| Price / MA50 |
+4.47% |
| Price / MA100 |
-45.94% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
