AUTOHOME INC. ADS quotes and chart
| Current price: | 27.26 USD |
| Change (%): | -1.52% |
| Change: | -0.42 |
| Date - Hour: | |
| Previous close: | 27.68 |
| Open: | 27.76 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 343,983 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 27.74 | 28.83 | 28.65 | 27.68 | 27.26 |
| Change (%) | -3.04% | +3.93% | -0.62% | -3.39% | -1.52% |
| Change | -0.87 | +1.09 | -0.18 | -0.97 | -0.42 |
| Open | 28.44 | 27.92 | 28.65 | 28.23 | 27.76 |
| Volume | 411,276 | 928,519 | 573,658 | 360,181 | 343,983 |
| High | 28.50 | 28.84 | 28.88 | 28.78 | 27.95 |
| Low | 27.52 | 27.79 | 28.22 | 27.65 | 27.03 |
| High/Low range | 0.98 | 1.06 | 0.66 | 1.13 | 0.92 |
| 5 days change : -1.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.52% | 27.95 | 27.03 | 0.92 | 343,983 |
| January 1st | -2.85% | 30.05 | 23.81 | 6.24 | 437,826 |
| 5 days | -1.73% | 28.78 | 27.03 | 1.75 | 360,181 |
| 1 month | -6.32% | 30.05 | 26.66 | 3.39 | 496,080 |
| 6 months | +3.06% | 30.05 | 23.81 | 6.24 | 450,284 |
| 1 year | -9.38% | 34.10 | 23.81 | 10.29 | 413,033 |
| 3 years | -61.86% | 70.60 | 20.49 | 50.11 | 625,682 |
| 5 years | -70.84% | 147.67 | 20.49 | 127.18 | 641,411 |
| 10 years | -21.31% | 147.67 | 19.32 | 128.35 | 780,803 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.17 |
| MA20 | 28.39 |
| MA50 | 27.03 |
| MA100 | 26.49 |
| Price / MA7 | -3.23% |
| Price / MA20 | -3.98% |
| Price / MA50 | +0.85% |
| Price / MA100 | +2.91% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
