NATIONAL BANK HOLDINGS quotes and chart
| Current price: | 35.91 USD |
| Change (%): | -0.11% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 35.95 |
| Open: | 35.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 213,365 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 36.56 | 36.77 | 36.66 | 35.95 | 35.91 |
| Change (%) | +0.66% | +0.57% | -0.30% | -1.94% | -0.11% |
| Change | +0.24 | +0.21 | -0.11 | -0.71 | -0.04 |
| Open | 36.66 | 36.36 | 36.39 | 36.14 | 35.61 |
| Volume | 203,146 | 215,430 | 132,058 | 202,752 | 213,365 |
| High | 36.81 | 36.81 | 36.69 | 36.14 | 35.97 |
| Low | 36.30 | 36.20 | 36.26 | 35.51 | 35.51 |
| High/Low range | 0.51 | 0.61 | 0.43 | 0.63 | 0.46 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.11% | 35.97 | 35.51 | 0.46 | 213,365 |
| January 1st | -3.44% | 37.73 | 32.13 | 5.60 | 172,337 |
| 5 days | -1.78% | 36.14 | 35.51 | 0.63 | 202,752 |
| 1 month | +1.13% | 37.40 | 35.16 | 2.24 | 220,057 |
| 6 months | -0.75% | 38.71 | 32.13 | 6.58 | 177,325 |
| 1 year | +7.58% | 38.71 | 28.38 | 10.33 | 178,507 |
| 3 years | -8.90% | 50.00 | 26.48 | 23.52 | 177,690 |
| 5 years | -1.10% | 50.00 | 20.25 | 29.75 | 170,624 |
| 10 years | +81.09% | 50.00 | 17.69 | 32.31 | 170,544 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 36.37 |
| MA20 | 36.30 |
| MA50 | 34.82 |
| MA100 | 34.47 |
| Price / MA7 | -1.26% |
| Price / MA20 | -1.07% |
| Price / MA50 | +3.13% |
| Price / MA100 | +4.18% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
